Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816C00070000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 85.64% |
OMF241115C00070000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 51.22% |
OMF241220C00070000 | 2024-05-14 2:44PM EDT | 2024-12-20 | 0.40 | 0.05 | 1.15 | 0.00 | - | 15 | 16 | 49.66% |
OMF250117C00070000 | 2024-02-20 10:51AM EDT | 2025-01-17 | 0.65 | 0.75 | 0.90 | 0.00 | - | 2 | 118 | 42.82% |
OMF251219C00070000 | 2024-06-04 1:20PM EDT | 2025-12-19 | 1.17 | 0.60 | 1.70 | 0.00 | - | 1 | 0 | 31.52% |
OMF260116C00070000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 1.10 | 1.60 | 4.70 | 0.00 | - | - | 1 | 46.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816P00070000 | 2024-06-14 10:34AM EDT | 2024-08-16 | 23.41 | 21.10 | 25.50 | 0.00 | - | 2 | 62 | 84.33% |
OMF241115P00070000 | 2024-05-09 11:50AM EDT | 2024-11-15 | 19.10 | 19.40 | 23.20 | 0.00 | - | 2 | 8 | 45.04% |
OMF250117P00070000 | 2023-09-07 2:55PM EDT | 2025-01-17 | 31.00 | 31.60 | 34.30 | 0.00 | - | 2 | 101 | 119.43% |
OMF251219P00070000 | 2023-10-10 3:33PM EDT | 2025-12-19 | 34.10 | 32.50 | 37.50 | 0.00 | - | 2 | 13 | 81.42% |