Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816C00065000 | 2024-07-01 1:36PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 66.41% |
OMF241220C00065000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 30 | 32.45% |
OMF250117C00065000 | 2024-06-03 12:57PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 31.69% |
OMF251219C00065000 | 2024-05-02 3:28PM EDT | 2025-12-19 | 2.65 | 1.75 | 3.80 | 0.00 | - | 5 | 36 | 38.87% |
OMF260116C00065000 | 2024-06-28 11:56AM EDT | 2026-01-16 | 1.75 | 1.25 | 2.65 | 0.00 | - | 1 | 1 | 32.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816P00065000 | 2023-09-05 1:36PM EDT | 2024-08-16 | 24.82 | 27.90 | 28.90 | 0.00 | - | 4 | 2 | 251.76% |
OMF241115P00065000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 15.70 | 16.10 | 20.10 | 0.00 | - | 16 | 23 | 63.84% |
OMF241220P00065000 | 2023-09-05 1:28PM EDT | 2024-12-20 | 25.10 | 27.20 | 29.40 | 0.00 | - | 2 | 1 | 123.97% |
OMF250117P00065000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 16.31 | 15.60 | 19.40 | 0.00 | - | 3 | 100 | 46.05% |
OMF251219P00065000 | 2023-09-07 2:38PM EDT | 2025-12-19 | 28.40 | 28.80 | 30.50 | 0.00 | - | 4 | 8 | 75.49% |