Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.106,56 -184,10 (-1,01%) Euro Stoxx 50
4.896,31 -33,68 (-0,68%) Dow Jones 30
39.145,23 -24,29 (-0,06%) Gold
2.345,40 +6,50 (+0,28%) EUR/USD
1,0741 -0,0001 (-0,01%) Bitcoin EUR
58.257,11 -48,46 (-0,08%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:60.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00060000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 72.27% |
| OMF240816C00060000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 76 | 46.00% |
| OMF241115C00060000 | 2024-06-27 10:26AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.60 | 0.00 | - | 5 | 405 | 29.88% |
| OMF241220C00060000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 0.57 | 0.30 | 0.65 | 0.00 | - | 6 | 321 | 27.32% |
| OMF250117C00060000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 0.81 | 0.45 | 0.70 | 0.00 | - | 3 | 205 | 25.93% |
| OMF251219C00060000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 3.30 | 1.80 | 3.30 | 0.00 | - | 8 | 304 | 29.68% |
| OMF260116C00060000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.80 | 0.00 | - | 6 | 6,101 | 26.65% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816P00060000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 12.05 | 11.00 | 14.60 | 0.00 | - | 5 | 29 | 67.48% |
| OMF241115P00060000 | 2024-06-26 2:04PM EDT | 2024-11-15 | 12.80 | 12.60 | 13.80 | 0.00 | - | 4 | 8 | 49.54% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.20 | 20.90 | 0.00 | - | 1 | 8 | 96.84% |
| OMF250117P00060000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 13.85 | 12.70 | 14.10 | 0.00 | - | 2 | 31 | 43.41% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 68.58% |
| OMF260116P00060000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 14.65 | 15.10 | 16.10 | 0.00 | - | 5 | 22 | 34.82% |
