Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.106,56 -184,10 (-1,01%) Euro Stoxx 50
4.896,31 -33,68 (-0,68%) Dow Jones 30
39.144,55 -24,97 (-0,06%) Gold
2.345,40 +6,50 (+0,28%) EUR/USD
1,0741 -0,0001 (-0,01%) Bitcoin EUR
58.257,11 -48,46 (-0,08%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:57.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00057500 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 88 | 45.31% |
| OMF240816C00057500 | 2024-06-24 1:23PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.70 | 0.00 | - | 22 | 176 | 46.78% |
| OMF241115C00057500 | 2024-06-24 2:52PM EDT | 2024-11-15 | 0.85 | 0.45 | 0.65 | 0.00 | - | 9 | 984 | 26.44% |
| OMF241220C00057500 | 2024-06-24 12:26PM EDT | 2024-12-20 | 1.05 | 0.55 | 0.95 | 0.00 | - | 15 | 68 | 26.97% |
| OMF250117C00057500 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.05 | 0.00 | - | 2 | 149 | 25.98% |
| OMF250221C00057500 | 2024-06-26 12:20PM EDT | 2025-02-21 | 1.21 | 0.85 | 1.50 | 0.00 | - | - | 18 | 27.71% |
| OMF251219C00057500 | 2024-06-26 2:53PM EDT | 2025-12-19 | 3.10 | 1.60 | 4.60 | 0.00 | - | 15 | 2 | 32.78% |
| OMF260116C00057500 | 2024-06-25 11:28AM EDT | 2026-01-16 | 3.30 | 1.30 | 3.40 | 0.00 | - | 1 | 11 | 26.76% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816P00057500 | 2024-05-13 1:00PM EDT | 2024-08-16 | 7.80 | 7.90 | 10.20 | 0.00 | - | 1 | 22 | 57.57% |
| OMF241115P00057500 | 2024-06-27 1:30PM EDT | 2024-11-15 | 10.76 | 9.80 | 11.30 | 0.00 | - | 2 | 2 | 44.47% |
| OMF241220P00057500 | 2023-08-30 10:17AM EDT | 2024-12-20 | 18.20 | 18.70 | 19.10 | 0.00 | - | 1 | 4 | 98.19% |
| OMF250117P00057500 | 2023-08-30 11:03AM EDT | 2025-01-17 | 18.50 | 18.60 | 19.30 | 0.00 | - | - | 52 | 91.42% |
| OMF251219P00057500 | 2023-08-29 3:00PM EDT | 2025-12-19 | 20.71 | 21.40 | 22.10 | 0.00 | - | 8 | 5 | 67.93% |
| OMF260116P00057500 | 2024-05-13 10:21AM EDT | 2026-01-16 | 12.70 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 46.34% |
