Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.095,71 -194,95 (-1,07%) Euro Stoxx 50
4.888,55 -41,44 (-0,84%) Dow Jones 30
39.146,19 -23,33 (-0,06%) Gold
2.337,40 -1,50 (-0,06%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
58.552,46 +8,51 (+0,01%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:55.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00055000 | 2024-06-27 10:17AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 12.50% |
| OMF240816C00055000 | 2024-07-01 10:14AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 615 | 6.25% |
| OMF241115C00055000 | 2024-07-01 10:30AM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 6.25% |
| OMF241220C00055000 | 2024-06-24 2:01PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 120 | 244 | 6.25% |
| OMF250117C00055000 | 2024-07-01 10:04AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10,436 | 3.13% |
| OMF250221C00055000 | 2024-06-26 10:22AM EDT | 2025-02-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| OMF251219C00055000 | 2024-06-26 2:55PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 3.13% |
| OMF260116C00055000 | 2024-06-25 11:35AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816P00055000 | 2024-06-20 3:30PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| OMF241115P00055000 | 2024-06-28 10:27AM EDT | 2024-11-15 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OMF241220P00055000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 8.20 | 7.70 | 9.30 | 0.00 | - | 31 | 87 | 37.61% |
| OMF250117P00055000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OMF251219P00055000 | 2023-08-17 10:45AM EDT | 2025-12-19 | 20.30 | 17.30 | 19.80 | 0.00 | - | 2 | 13 | 61.43% |
| OMF260116P00055000 | 2024-05-03 1:36PM EDT | 2026-01-16 | 11.80 | 11.00 | 14.00 | 0.00 | - | 1 | 17 | 40.77% |
