Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.121,93 -168,73 (-0,92%) Euro Stoxx 50
4.900,94 -29,05 (-0,59%) Dow Jones 30
39.136,83 -32,69 (-0,08%) Gold
2.341,10 +2,20 (+0,09%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.108,70 -243,79 (-0,42%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:52.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00052500 | 2024-07-01 3:14PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 38 | 792 | 24.81% |
| OMF240816C00052500 | 2024-07-01 3:14PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.70 | 0.00 | - | 19 | 1,312 | 29.40% |
| OMF241115C00052500 | 2024-07-01 10:02AM EDT | 2024-11-15 | 1.90 | 1.45 | 1.65 | 0.00 | - | 1 | 448 | 26.23% |
| OMF241220C00052500 | 2024-06-27 3:19PM EDT | 2024-12-20 | 1.55 | 1.20 | 2.50 | 0.00 | - | 1 | 162 | 30.16% |
| OMF250117C00052500 | 2024-07-01 9:42AM EDT | 2025-01-17 | 2.25 | 2.00 | 2.65 | 0.00 | - | 1 | 403 | 29.05% |
| OMF250221C00052500 | 2024-06-28 2:36PM EDT | 2025-02-21 | 2.42 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 27.12% |
| OMF251219C00052500 | 2024-06-06 3:50PM EDT | 2025-12-19 | 2.40 | 4.00 | 5.10 | 0.00 | - | 2 | 4 | 28.29% |
| OMF260116C00052500 | 2024-05-16 1:56PM EDT | 2026-01-16 | 5.90 | 1.50 | 6.50 | 0.00 | - | 1 | 17 | 33.39% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00052500 | 2024-05-20 10:23AM EDT | 2024-07-19 | 3.01 | 4.20 | 6.10 | 0.00 | - | - | 3 | 61.87% |
| OMF240816P00052500 | 2024-06-21 2:12PM EDT | 2024-08-16 | 4.88 | 4.00 | 6.20 | 0.00 | - | 1 | 204 | 55.18% |
| OMF241115P00052500 | 2024-06-24 1:02PM EDT | 2024-11-15 | 5.50 | 5.70 | 7.20 | 0.00 | - | 1 | 3 | 40.64% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 49.15% |
| OMF250117P00052500 | 2024-05-21 11:00AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | 0.00 | - | 10 | 124 | 30.08% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 67.22% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 10.80 | 11.90 | 0.00 | - | 1 | 2 | 39.62% |
