Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.100,07 -190,59 (-1,04%) Euro Stoxx 50
4.892,51 -37,48 (-0,76%) Dow Jones 30
39.125,62 -43,90 (-0,11%) Gold
2.342,60 +3,70 (+0,16%) EUR/USD
1,0746 +0,0003 (+0,03%) Bitcoin EUR
58.336,79 +175,84 (+0,30%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:50.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00050000 | 2024-07-01 3:06PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.45 | 0.00 | - | 92 | 700 | 23.88% |
| OMF240816C00050000 | 2024-07-01 3:44PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.20 | 0.00 | - | 16 | 560 | 26.76% |
| OMF241115C00050000 | 2024-07-01 1:15PM EDT | 2024-11-15 | 2.50 | 2.10 | 2.35 | 0.00 | - | 1 | 185 | 25.40% |
| OMF241220C00050000 | 2024-06-25 1:26PM EDT | 2024-12-20 | 2.70 | 2.10 | 2.90 | 0.00 | - | 1 | 528 | 26.83% |
| OMF250117C00050000 | 2024-06-26 2:59PM EDT | 2025-01-17 | 2.87 | 2.50 | 2.95 | 0.00 | - | 1 | 493 | 25.23% |
| OMF250221C00050000 | 2024-07-01 10:42AM EDT | 2025-02-21 | 3.55 | 3.10 | 3.40 | 0.00 | - | 5 | 25 | 26.18% |
| OMF251219C00050000 | 2024-07-01 1:59PM EDT | 2025-12-19 | 5.51 | 4.90 | 5.60 | 0.00 | - | 2 | 290 | 26.72% |
| OMF260116C00050000 | 2024-06-07 10:41AM EDT | 2026-01-16 | 5.30 | 3.50 | 5.80 | 0.00 | - | 3 | 24 | 26.89% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00050000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.45 | 0.00 | - | 3 | 147 | 35.94% |
| OMF240816P00050000 | 2024-06-27 11:11AM EDT | 2024-08-16 | 3.70 | 3.20 | 3.90 | 0.00 | - | 1 | 513 | 44.14% |
| OMF241115P00050000 | 2024-06-27 1:28PM EDT | 2024-11-15 | 4.90 | 4.50 | 5.30 | 0.00 | - | 42 | 100 | 37.44% |
| OMF241220P00050000 | 2024-06-26 2:31PM EDT | 2024-12-20 | 5.10 | 4.50 | 5.60 | 0.00 | - | 40 | 131 | 35.67% |
| OMF250117P00050000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 5.66 | 4.60 | 5.80 | 0.00 | - | 2 | 355 | 34.49% |
| OMF251219P00050000 | 2024-04-29 1:02PM EDT | 2025-12-19 | 9.30 | 9.40 | 11.50 | 0.00 | - | 3 | 46 | 45.62% |
| OMF260116P00050000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 9.30 | 8.30 | 10.90 | 0.00 | - | 1 | 223 | 41.93% |
