Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.115,88 -174,78 (-0,96%) Euro Stoxx 50
4.899,92 -30,07 (-0,61%) Dow Jones 30
39.156,17 -13,35 (-0,03%) Gold
2.344,00 +5,10 (+0,22%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
58.247,48 -108,60 (-0,19%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:47.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00047500 | 2024-06-26 3:15PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.65 | 0.00 | - | 5 | 153 | 24.12% |
| OMF240816C00047500 | 2024-06-27 3:07PM EDT | 2024-08-16 | 2.09 | 2.25 | 2.60 | 0.00 | - | 18 | 427 | 29.71% |
| OMF241115C00047500 | 2024-06-26 10:26AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.70 | 0.00 | - | 2 | 136 | 26.73% |
| OMF241220C00047500 | 2024-06-25 9:53AM EDT | 2024-12-20 | 4.50 | 3.50 | 4.20 | 0.00 | - | 6 | 154 | 27.71% |
| OMF250117C00047500 | 2024-06-14 10:52AM EDT | 2025-01-17 | 3.63 | 4.00 | 4.30 | 0.00 | - | 7 | 394 | 26.40% |
| OMF250221C00047500 | 2024-06-26 10:02AM EDT | 2025-02-21 | 4.30 | 4.20 | 4.90 | 0.00 | - | - | 4 | 28.31% |
| OMF251219C00047500 | 2024-06-07 12:36PM EDT | 2025-12-19 | 6.75 | 5.10 | 7.50 | 0.00 | - | 1 | 32 | 30.09% |
| OMF260116C00047500 | 2024-05-10 1:49PM EDT | 2026-01-16 | 8.60 | 5.00 | 7.90 | 0.00 | - | 5 | 11 | 31.04% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00047500 | 2024-07-02 9:39AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 935 | 23.39% |
| OMF240816P00047500 | 2024-06-27 12:37PM EDT | 2024-08-16 | 2.15 | 1.65 | 2.00 | 0.00 | - | 15 | 315 | 36.77% |
| OMF241115P00047500 | 2024-06-26 10:29AM EDT | 2024-11-15 | 3.41 | 2.90 | 3.60 | 0.00 | - | 1 | 27 | 35.11% |
| OMF241220P00047500 | 2024-06-26 11:53AM EDT | 2024-12-20 | 3.70 | 3.20 | 4.20 | 0.00 | - | 5 | 282 | 35.95% |
| OMF250117P00047500 | 2024-06-26 2:59PM EDT | 2025-01-17 | 4.07 | 3.70 | 4.00 | 0.00 | - | 1 | 327 | 31.91% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 2025-12-19 | 8.60 | 6.70 | 10.30 | 0.00 | - | 2 | 9 | 47.28% |
| OMF260116P00047500 | 2024-05-14 11:10AM EDT | 2026-01-16 | 7.40 | 8.00 | 9.50 | 0.00 | - | 1 | 49 | 42.60% |
