Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.108,54 -182,12 (-1,00%) Euro Stoxx 50
4.898,40 -31,59 (-0,64%) Dow Jones 30
39.141,99 -27,53 (-0,07%) Gold
2.341,90 +3,00 (+0,13%) EUR/USD
1,0746 +0,0003 (+0,03%) Bitcoin EUR
58.191,41 -72,79 (-0,12%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:45.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00045000 | 2024-07-01 9:54AM EDT | 2024-07-19 | 4.50 | 3.30 | 4.20 | 0.00 | - | 10 | 12 | 45.80% |
| OMF240816C00045000 | 2024-06-28 12:53PM EDT | 2024-08-16 | 4.10 | 3.70 | 4.80 | 0.00 | - | 2 | 360 | 39.75% |
| OMF241115C00045000 | 2024-06-24 3:00PM EDT | 2024-11-15 | 6.30 | 4.50 | 5.20 | 0.00 | - | 10 | 510 | 27.00% |
| OMF241220C00045000 | 2024-06-11 3:53PM EDT | 2024-12-20 | 4.65 | 4.90 | 5.40 | 0.00 | - | 2 | 152 | 25.83% |
| OMF250117C00045000 | 2024-06-25 10:48AM EDT | 2025-01-17 | 6.23 | 5.20 | 5.70 | 0.00 | - | 1 | 240 | 26.33% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 2025-12-19 | 10.00 | 7.00 | 8.00 | 0.00 | - | 12 | 44 | 26.83% |
| OMF260116C00045000 | 2024-06-03 10:44AM EDT | 2026-01-16 | 8.30 | 7.30 | 8.70 | 0.00 | - | 42 | 84 | 29.29% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00045000 | 2024-07-01 3:53PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 29 | 148 | 27.83% |
| OMF240816P00045000 | 2024-07-01 2:29PM EDT | 2024-08-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 3 | 337 | 36.77% |
| OMF241115P00045000 | 2024-06-28 1:43PM EDT | 2024-11-15 | 2.20 | 1.90 | 2.50 | 0.00 | - | 2 | 103 | 35.43% |
| OMF241220P00045000 | 2024-06-28 12:07PM EDT | 2024-12-20 | 2.55 | 2.40 | 2.75 | 0.00 | - | 1 | 193 | 33.69% |
| OMF250117P00045000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 3.15 | 2.55 | 2.95 | 0.00 | - | 20 | 217 | 32.79% |
| OMF250221P00045000 | 2024-06-24 11:00AM EDT | 2025-02-21 | 2.99 | 3.10 | 4.00 | 0.00 | - | - | 5 | 37.62% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 2025-12-19 | 7.30 | 6.50 | 7.30 | 0.00 | - | 1 | 63 | 40.11% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
