Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.097,79 -192,87 (-1,05%) Euro Stoxx 50
4.890,92 -39,07 (-0,79%) Dow Jones 30
39.198,65 +29,13 (+0,07%) Gold
2.337,40 -1,50 (-0,06%) EUR/USD
1,0747 +0,0005 (+0,04%) Bitcoin EUR
58.555,81 +59,70 (+0,10%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:42.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816C00042500 | 2024-05-28 10:45AM EDT | 2024-08-16 | 6.80 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 49.22% |
| OMF241115C00042500 | 2024-06-27 10:05AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| OMF241220C00042500 | 2024-06-11 2:13PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| OMF250117C00042500 | 2024-05-16 10:13AM EDT | 2025-01-17 | 8.72 | 6.50 | 6.90 | 0.00 | - | 1 | 338 | 23.58% |
| OMF251219C00042500 | 2024-05-01 2:59PM EDT | 2025-12-19 | 11.45 | 8.90 | 10.40 | 0.00 | - | 1 | 18 | 32.58% |
| OMF260116C00042500 | 2024-04-01 10:30AM EDT | 2026-01-16 | 11.90 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 37.48% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00042500 | 2024-07-01 3:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 548 | 12.50% |
| OMF240816P00042500 | 2024-06-27 12:35PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| OMF241115P00042500 | 2024-06-26 11:21AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| OMF241220P00042500 | 2024-06-28 1:43PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| OMF250117P00042500 | 2024-06-26 3:06PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 3.13% |
| OMF251219P00042500 | 2024-06-11 12:05PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| OMF260116P00042500 | 2024-04-26 1:27PM EDT | 2026-01-16 | 6.07 | 5.40 | 6.80 | 0.00 | - | 40 | 113 | 42.44% |
