Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.099,00 -191,66 (-1,05%) Euro Stoxx 50
4.892,51 -37,48 (-0,76%) Dow Jones 30
39.125,02 -44,50 (-0,11%) Gold
2.342,60 +3,70 (+0,16%) EUR/USD
1,0746 +0,0003 (+0,03%) Bitcoin EUR
58.336,79 +175,84 (+0,30%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:40.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816C00040000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 12.05 | 7.60 | 9.20 | 0.00 | - | 4 | 0 | 54.83% |
| OMF241115C00040000 | 2024-06-28 10:21AM EDT | 2024-11-15 | 9.00 | 8.20 | 9.70 | 0.00 | - | 26 | 159 | 38.72% |
| OMF241220C00040000 | 2024-06-27 9:54AM EDT | 2024-12-20 | 8.70 | 8.40 | 9.90 | 0.00 | - | 5 | 107 | 36.82% |
| OMF250117C00040000 | 2024-06-20 1:20PM EDT | 2025-01-17 | 9.60 | 8.70 | 9.90 | 0.00 | - | 11 | 125 | 34.14% |
| OMF251219C00040000 | 2024-06-10 2:23PM EDT | 2025-12-19 | 11.40 | 9.40 | 10.90 | 0.00 | - | 10 | 66 | 26.78% |
| OMF260116C00040000 | 2024-05-30 10:50AM EDT | 2026-01-16 | 10.77 | 9.20 | 11.40 | 0.00 | - | 1 | 53 | 28.83% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00040000 | 2024-06-05 2:12PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 62.11% |
| OMF240816P00040000 | 2024-06-27 1:02PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 20 | 91 | 45.26% |
| OMF241115P00040000 | 2024-06-18 2:50PM EDT | 2024-11-15 | 0.98 | 0.60 | 1.15 | 0.00 | - | 1 | 474 | 37.70% |
| OMF241220P00040000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.50 | 0.00 | - | 48 | 188 | 37.62% |
| OMF250117P00040000 | 2024-06-21 9:50AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.50 | 0.00 | - | 5 | 156 | 34.89% |
| OMF251219P00040000 | 2024-06-11 12:26PM EDT | 2025-12-19 | 4.80 | 2.60 | 5.30 | 0.00 | - | 1 | 95 | 42.22% |
| OMF260116P00040000 | 2024-06-28 3:39PM EDT | 2026-01-16 | 4.80 | 3.40 | 5.20 | 0.00 | - | 10 | 266 | 40.65% |
