Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.109,09 -181,57 (-0,99%) Euro Stoxx 50
4.898,97 -31,02 (-0,63%) Dow Jones 30
39.158,43 -11,09 (-0,03%) Gold
2.344,10 +5,20 (+0,22%) EUR/USD
1,0741 -0,0001 (-0,01%) Bitcoin EUR
58.255,45 -122,48 (-0,21%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:37.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816C00037500 | 2024-05-08 1:55PM EDT | 2024-08-16 | 14.00 | 11.00 | 13.60 | 0.00 | - | 1 | 0 | 80.66% |
| OMF241220C00037500 | 2024-04-11 10:13AM EDT | 2024-12-20 | 11.00 | 12.30 | 15.80 | 0.00 | - | 1 | 0 | 61.73% |
| OMF250117C00037500 | 2024-05-09 3:52PM EDT | 2025-01-17 | 14.70 | 11.10 | 13.40 | 0.00 | - | 1 | 55 | 50.76% |
| OMF251219C00037500 | 2024-03-04 11:10AM EDT | 2025-12-19 | 12.61 | 11.40 | 16.00 | 0.00 | - | 1 | 50 | 46.18% |
| OMF260116C00037500 | 2024-06-28 9:37AM EDT | 2026-01-16 | 12.70 | 12.00 | 13.50 | 0.00 | - | 1 | 32 | 30.81% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00037500 | 2024-06-17 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 76.56% |
| OMF240816P00037500 | 2024-04-26 1:55PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 138 | 52.64% |
| OMF241115P00037500 | 2024-05-20 12:56PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.95 | 0.00 | - | 177 | 166 | 42.82% |
| OMF241220P00037500 | 2024-04-15 3:49PM EDT | 2024-12-20 | 2.27 | 0.80 | 0.95 | 0.00 | - | 1 | 272 | 38.23% |
| OMF250117P00037500 | 2024-06-17 10:57AM EDT | 2025-01-17 | 1.14 | 0.80 | 1.05 | 0.00 | - | 1 | 294 | 36.72% |
| OMF251219P00037500 | 2024-04-26 11:34AM EDT | 2025-12-19 | 4.20 | 3.60 | 4.80 | 0.00 | - | 1 | 122 | 45.59% |
| OMF260116P00037500 | 2024-05-10 2:14PM EDT | 2026-01-16 | 3.70 | 1.50 | 4.70 | 0.00 | - | 3 | 11 | 43.90% |
