Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.127,32 -163,34 (-0,89%) Euro Stoxx 50
4.900,16 -29,83 (-0,61%) Dow Jones 30
39.149,58 -19,94 (-0,05%) Gold
2.340,30 +1,40 (+0,06%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.004,85 -355,21 (-0,61%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Strike:35.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816C00035000 | 2024-05-08 1:55PM EDT | 2024-08-16 | 16.70 | 12.90 | 14.70 | 0.00 | - | 1 | 0 | 57.42% |
| OMF241220C00035000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 16.70 | 12.90 | 16.50 | 0.00 | - | 5 | 0 | 70.29% |
| OMF250117C00035000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 15.90 | 12.60 | 16.50 | 0.00 | - | 1 | 0 | 65.16% |
| OMF251219C00035000 | 2024-04-23 3:34PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF260116C00035000 | 2024-02-16 10:51AM EDT | 2026-01-16 | 13.42 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 41.92% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00035000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 101.56% |
| OMF240816P00035000 | 2024-06-18 11:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.85 | 0.00 | - | 1 | 45 | 70.31% |
| OMF241115P00035000 | 2024-06-17 11:35AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.90 | 0.00 | - | 6 | 36 | 49.85% |
| OMF241220P00035000 | 2024-07-01 12:29PM EDT | 2024-12-20 | 0.50 | 0.10 | 0.95 | 0.00 | - | 1 | 149 | 45.29% |
| OMF250117P00035000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 0.73 | 0.60 | 0.75 | 0.00 | - | 10 | 112 | 38.97% |
| OMF251219P00035000 | 2024-05-29 3:49PM EDT | 2025-12-19 | 3.30 | 1.40 | 5.00 | 0.00 | - | 8 | 121 | 52.93% |
| OMF260116P00035000 | 2024-06-26 9:52AM EDT | 2026-01-16 | 3.60 | 2.75 | 3.50 | 0.00 | - | 20 | 65 | 42.63% |
