Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816C00032500 | 2024-02-15 4:36PM EDT | 2024-08-16 | 15.30 | 14.30 | 18.20 | 0.00 | - | 63 | 0 | 119.09% |
OMF241220C00032500 | 2024-02-09 4:45PM EDT | 2024-12-20 | 12.55 | 14.40 | 18.60 | 0.00 | - | 12 | 0 | 62.65% |
OMF250117C00032500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 18.79 | 15.00 | 19.10 | 0.00 | - | 7 | 0 | 64.99% |
OMF251219C00032500 | 2023-10-30 2:13PM EDT | 2025-12-19 | 5.80 | 10.70 | 13.00 | 0.00 | - | 18 | 36 | 0.00% |
OMF260116C00032500 | 2024-02-16 11:07AM EDT | 2026-01-16 | 15.50 | 14.00 | 19.00 | 0.00 | - | 13 | 14 | 51.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816P00032500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.38 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 74.02% |
OMF241220P00032500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.55 | 0.30 | 1.25 | 0.00 | - | 1 | 336 | 56.10% |
OMF250117P00032500 | 2024-06-06 10:52AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 49 | 40.28% |
OMF251219P00032500 | 2024-06-11 2:45PM EDT | 2025-12-19 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 18 | 58.26% |
OMF260116P00032500 | 2024-07-05 2:31PM EDT | 2026-01-16 | 2.62 | 2.40 | 3.00 | -0.78 | -22.94% | 1 | 4 | 43.73% |