Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816C00030000 | 2024-02-15 4:36PM EDT | 2024-08-16 | 17.40 | 16.40 | 21.00 | 0.00 | - | 93 | 0 | 135.35% |
OMF241220C00030000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 21.75 | 17.40 | 21.60 | 0.00 | - | 12 | 10 | 79.47% |
OMF250117C00030000 | 2023-11-09 10:57AM EDT | 2025-01-17 | 8.90 | 14.40 | 17.70 | 0.00 | - | 1 | 9 | 43.07% |
OMF251219C00030000 | 2023-12-19 11:58AM EDT | 2025-12-19 | 19.80 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 30.20% |
OMF260116C00030000 | 2024-02-09 4:45PM EDT | 2026-01-16 | 14.95 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 58.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816P00030000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 5,283 | 94.63% |
OMF241115P00030000 | 2024-04-15 11:58AM EDT | 2024-11-15 | 0.68 | 0.05 | 0.70 | 0.00 | - | - | 1 | 51.95% |
OMF241220P00030000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 0.59 | 0.05 | 0.40 | 0.00 | - | 15 | 107 | 46.88% |
OMF250117P00030000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.50 | 0.00 | - | 60 | 298 | 45.85% |
OMF251219P00030000 | 2024-06-20 3:40PM EDT | 2025-12-19 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 30 | 46.68% |
OMF260116P00030000 | 2024-06-26 9:52AM EDT | 2026-01-16 | 2.34 | 1.85 | 2.50 | 0.00 | - | 40 | 70 | 45.89% |