Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816C00025000 | 2023-09-13 2:07PM EDT | 2024-08-16 | 15.70 | 12.40 | 13.40 | 0.00 | - | - | 0 | 0.00% |
OMF241220C00025000 | 2023-11-21 1:43PM EDT | 2024-12-20 | 13.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 101.88% |
OMF250117C00025000 | 2023-11-21 1:37PM EDT | 2025-01-17 | 13.50 | 22.00 | 27.00 | 0.00 | - | 2 | 3 | 94.29% |
OMF260116C00025000 | 2023-12-11 1:08PM EDT | 2026-01-16 | 19.76 | 22.50 | 27.00 | 0.00 | - | 10 | 2 | 58.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OMF240816P00025000 | 2023-08-14 10:30AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | 0.00 | - | - | 3 | 157.32% |
OMF241115P00025000 | 2024-03-27 11:13AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 68.85% |
OMF241220P00025000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 0.26 | 0.05 | 1.35 | 0.00 | - | 40 | 173 | 71.14% |
OMF250117P00025000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 56.64% |
OMF251219P00025000 | 2024-06-24 11:02AM EDT | 2025-12-19 | 1.25 | 0.85 | 2.65 | 0.00 | - | 10 | 94 | 52.69% |
OMF260116P00025000 | 2024-06-26 2:57PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.90 | 0.00 | - | 12 | 48 | 52.87% |