Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.515,02 +599,21 (+1,05%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00045000 | 2024-06-25 1:49PM EDT | 45.00 | 3.95 | 3.00 | 4.50 | 0.00 | - | 10 | 12 | 54.00% |
| OMF240719C00047500 | 2024-06-26 3:15PM EDT | 47.50 | 1.60 | 1.60 | 1.75 | 0.00 | - | 5 | 153 | 26.56% |
| OMF240719C00050000 | 2024-06-28 3:49PM EDT | 50.00 | 0.40 | 0.45 | 0.55 | +0.14 | +53.85% | 17 | 672 | 25.05% |
| OMF240719C00052500 | 2024-06-28 2:46PM EDT | 52.50 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 4 | 784 | 26.56% |
| OMF240719C00055000 | 2024-06-27 10:17AM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 91 | 29.69% |
| OMF240719C00057500 | 2024-06-24 3:51PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 88 | 43.16% |
| OMF240719C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 6 | 69.92% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00035000 | 2024-05-17 9:43AM EDT | 35.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 95.90% |
| OMF240719P00037500 | 2024-06-17 3:20PM EDT | 37.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 72.07% |
| OMF240719P00040000 | 2024-06-05 2:12PM EDT | 40.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 58.98% |
| OMF240719P00042500 | 2024-06-24 10:40AM EDT | 42.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 553 | 51.27% |
| OMF240719P00045000 | 2024-06-27 2:57PM EDT | 45.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 91 | 136 | 25.98% |
| OMF240719P00047500 | 2024-06-27 2:03PM EDT | 47.50 | 0.77 | 0.50 | 0.60 | 0.00 | - | 30 | 913 | 22.75% |
| OMF240719P00050000 | 2024-06-26 3:46PM EDT | 50.00 | 2.10 | 1.45 | 2.00 | 0.00 | - | 1 | 149 | 23.54% |
| OMF240719P00052500 | 2024-05-20 10:23AM EDT | 52.50 | 3.01 | 4.20 | 6.10 | 0.00 | - | - | 3 | 56.93% |
