Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.649,67 +136,58 (+0,23%) CMC Crypto 200
1.332,54 +55,56 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517C00023000 | 2024-05-03 9:58AM EDT | 23.00 | 1.10 | 0.00 | 1.30 | -0.15 | -12.00% | 2 | 401 | 77.93% |
| OLK240517C00024000 | 2024-04-19 10:14AM EDT | 24.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 50.39% |
| OLK240517C00025000 | 2024-04-29 2:45PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 53.22% |
| OLK240517C00026000 | 2024-05-01 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 43.36% |
| OLK240517C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 53.52% |
| OLK240517C00028000 | 2024-04-23 2:33PM EDT | 28.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 250.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517P00016000 | 2024-04-11 9:30AM EDT | 16.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 386.13% |
| OLK240517P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 349.22% |
| OLK240517P00018000 | 2024-04-12 9:30AM EDT | 18.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 314.26% |
| OLK240517P00019000 | 2024-03-21 9:30AM EDT | 19.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 284.18% |
| OLK240517P00020000 | 2024-05-02 9:34AM EDT | 20.00 | 0.50 | 0.00 | 0.70 | +0.50 | - | - | 4 | 87.30% |
| OLK240517P00021000 | 2024-05-01 1:20PM EDT | 21.00 | 0.75 | 0.05 | 0.85 | 0.00 | - | 12 | 35 | 75.20% |
| OLK240517P00022000 | 2024-05-02 9:30AM EDT | 22.00 | 1.10 | 0.10 | 1.10 | 0.00 | - | 1 | 9 | 63.09% |
| OLK240517P00024000 | 2024-04-15 9:30AM EDT | 24.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | - | 1 | 118.85% |
| OLK240517P00025000 | 2024-04-19 1:05PM EDT | 25.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 72.85% |
