Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.295,38 +117,76 (+0,65%) Euro Stoxx 50
4.954,01 +18,04 (+0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,80 -2,00 (-0,09%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.474,98 +576,54 (+1,01%)
(OLK)
. Währung in USD
Zur Watchlist hinzufügen
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 16.00 | 0.60 | 0.00 | - | 2 | 5 |
| 8.60 | 0.00 | - | 1 | 1 | 17.00 | 0.90 | 0.00 | - | 1 | 22 |
| 7.40 | 0.00 | - | - | 0 | 18.00 | 0.90 | 0.00 | - | 2 | 10 |
| 4.60 | 0.00 | - | - | 10 | 19.00 | 0.55 | 0.00 | - | 1 | 7 |
| 5.40 | 0.00 | - | 1 | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 1 | 1 | 21.00 | 0.65 | 0.00 | - | 1 | 3 |
| 3.43 | 0.00 | - | 3 | 5 | 22.00 | 0.90 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 3 | 23.00 | 0.05 | 0.00 | - | 2 | 27 |
| 1.95 | 0.00 | - | 3 | 33 | 24.00 | 0.45 | 0.00 | - | 5 | 5 |
| 0.85 | 0.00 | - | 5 | 270 | 25.00 | 0.10 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 7 | 348 | 26.00 | 1.60 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 5 | 14 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 11 | 28.00 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 4 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
