Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.855,34 -1.198,42 (-2,00%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.10 | -37.04% | 59 | 367 | 2024-05-17 | - | - | - | - | - |
| 0.94 | -0.16 | -14.55% | 6 | 1,125 | 2024-06-21 | 5.70 | 0.00 | - | 20 | 21 |
| 1.45 | -0.27 | -15.70% | 68 | 1,420 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 97 |
| 2.69 | -0.61 | -18.48% | 7 | 679 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 92 |
| 4.30 | -0.20 | -4.44% | 11 | 1,985 | 2025-01-17 | 8.00 | +0.10 | +1.27% | 2 | 103 |
| 5.93 | 0.00 | - | 20 | 584 | 2025-06-20 | 11.20 | 0.00 | - | - | 63 |
| 7.55 | +0.45 | +6.34% | 2 | 133 | 2026-01-16 | - | - | - | - | - |
