Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.122,39 -544,95 (-0,91%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-18 12:19PM EDT | 60.00 | 18.03 | 19.40 | 22.80 | 0.00 | - | - | 1 | 55.86% |
| OKE240517C00065000 | 2024-04-18 10:14AM EDT | 65.00 | 12.70 | 14.90 | 18.00 | 0.00 | - | 6 | 7 | 64.65% |
| OKE240517C00067500 | 2024-04-18 10:15AM EDT | 67.50 | 10.40 | 12.60 | 14.70 | 0.00 | - | 4 | 6 | 76.66% |
| OKE240517C00070000 | 2024-04-26 3:01PM EDT | 70.00 | 11.25 | 10.10 | 11.50 | -0.35 | -3.02% | 3 | 80 | 48.73% |
| OKE240517C00072500 | 2024-04-26 2:48PM EDT | 72.50 | 8.79 | 7.00 | 10.00 | +1.59 | +22.08% | 3 | 61 | 61.04% |
| OKE240517C00075000 | 2024-04-26 3:07PM EDT | 75.00 | 6.40 | 4.80 | 6.30 | -0.70 | -9.86% | 1 | 183 | 25.78% |
| OKE240517C00077500 | 2024-04-26 2:47PM EDT | 77.50 | 3.77 | 3.40 | 3.80 | -0.33 | -8.05% | 6 | 670 | 17.43% |
| OKE240517C00080000 | 2024-04-26 3:59PM EDT | 80.00 | 1.75 | 1.65 | 1.80 | -0.35 | -16.67% | 327 | 4,069 | 15.53% |
| OKE240517C00082500 | 2024-04-26 2:44PM EDT | 82.50 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 94 | 1,799 | 16.55% |
| OKE240517C00085000 | 2024-04-26 1:41PM EDT | 85.00 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 59 | 367 | 16.90% |
| OKE240517C00087500 | 2024-04-23 1:56PM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 64 | 20.22% |
| OKE240517C00090000 | 2024-04-24 3:17PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 22.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 105.08% |
| OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 43.95% |
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 67.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 45.12% |
| OKE240517P00070000 | 2024-04-26 1:56PM EDT | 70.00 | 0.06 | 0.05 | 0.10 | +0.03 | +100.00% | 5 | 84 | 34.77% |
| OKE240517P00072500 | 2024-04-25 2:08PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 107 | 32.32% |
| OKE240517P00075000 | 2024-04-26 1:24PM EDT | 75.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 16 | 623 | 26.07% |
| OKE240517P00077500 | 2024-04-26 3:59PM EDT | 77.50 | 0.55 | 0.45 | 0.60 | +0.11 | +25.00% | 74 | 601 | 24.56% |
| OKE240517P00080000 | 2024-04-26 10:10AM EDT | 80.00 | 1.50 | 1.35 | 1.45 | +0.35 | +30.43% | 15 | 227 | 25.10% |
| OKE240517P00082500 | 2024-04-22 10:58AM EDT | 82.50 | 3.75 | 2.80 | 2.95 | 0.00 | - | 2 | 49 | 27.54% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 70.53% |
