Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.179,10 -539,79 (-0,90%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.20 | -22.22% | 94 | 1,799 | 2024-05-17 | 3.75 | 0.00 | - | 2 | 49 |
| 1.75 | -0.20 | -10.26% | 40 | 983 | 2024-06-21 | 4.70 | 0.00 | - | 2 | 27 |
| 2.50 | +0.05 | +2.04% | 6 | 875 | 2024-07-19 | 3.90 | 0.00 | - | 2 | 37 |
| 3.94 | -0.26 | -6.19% | 1 | 326 | 2024-10-18 | 5.90 | 0.00 | - | 10 | 28 |
| 5.40 | -0.12 | -2.17% | 1 | 317 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 249 |
| 6.50 | 0.00 | - | 20 | 74 | 2025-06-20 | 11.90 | 0.00 | - | - | 1 |
| 8.85 | -0.05 | -0.56% | 4 | 66 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 54 |
