Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.651,90 -2.058,46 (-3,69%) CMC Crypto 200
1.260,21 -10,53 (-0,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00082500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| OKE240621C00082500 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| OKE240719C00082500 | 2024-05-01 3:29PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| OKE241018C00082500 | 2024-05-01 3:12PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| OKE250117C00082500 | 2024-05-01 1:14PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKE250620C00082500 | 2024-04-29 12:06PM EDT | 2025-06-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OKE260116C00082500 | 2024-04-29 11:42AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00082500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OKE240621P00082500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE240719P00082500 | 2024-05-01 11:28AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE241018P00082500 | 2024-04-22 12:44PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE250117P00082500 | 2024-04-30 1:13PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE250620P00082500 | 2024-02-27 11:18AM EDT | 2025-06-20 | 11.90 | 8.70 | 9.40 | 0.00 | - | - | 1 | 18.38% |
| OKE260116P00082500 | 2024-04-15 11:21AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
