Deutsche Märkte geschlossen

ONEOK, Inc. (OKE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,200,00 (0,00%)
Börsenschluss: 04:00PM EST
67,20 0,00 (0,00%)
Nachbörse: 06:32PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE221216C000500002022-11-09 2:31PM EST50.0011.5017.0017.500.00-101473.83%
OKE221216C000525002022-10-28 12:16PM EST52.506.8712.9013.400.00-1000.00%
OKE221216C000550002022-11-23 3:00PM EST55.0010.7012.1012.600.00-79364.06%
OKE221216C000575002022-11-30 11:32AM EST57.507.959.7010.000.00-1227652.34%
OKE221216C000600002022-12-02 2:03PM EST60.007.307.107.70-0.17-2.28%872556.54%
OKE221216C000625002022-12-02 3:16PM EST62.505.264.905.20+0.06+1.15%91,50841.94%
OKE221216C000650002022-12-02 3:17PM EST65.003.262.853.20+0.16+5.16%434,26738.18%
OKE221216C000675002022-12-02 3:16PM EST67.501.541.351.50+0.09+6.21%271,03332.47%
OKE221216C000700002022-12-02 3:46PM EST70.000.460.450.50-0.04-8.00%291,21929.10%
OKE221216C000725002022-12-02 1:02PM EST72.500.110.050.20+0.01+10.00%5312831.54%
OKE221216C000750002022-11-23 2:20PM EST75.000.040.000.150.00-1738.67%
OKE221216C000800002022-11-21 3:53PM EST80.000.050.000.350.00-1257.03%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE221216P000275002022-11-21 9:48AM EST27.500.050.000.050.00--75185.94%
OKE221216P000300002022-11-21 9:33AM EST30.000.050.000.350.00--1218.75%
OKE221216P000350002022-11-21 9:32AM EST35.000.050.000.050.00--1138.28%
OKE221216P000375002022-11-21 9:32AM EST37.500.050.000.050.00--1125.00%
OKE221216P000400002022-12-02 3:26PM EST40.000.090.000.35+0.04+80.00%113147.66%
OKE221216P000475002022-12-01 3:48PM EST47.500.050.000.300.00-117101.56%
OKE221216P000500002022-12-02 12:30PM EST50.000.010.000.10-0.04-80.00%44374.22%
OKE221216P000525002022-12-02 11:20AM EST52.500.070.000.10+0.02+40.00%214563.28%
OKE221216P000550002022-12-02 3:26PM EST55.000.150.050.15+0.05+50.00%126959.38%
OKE221216P000575002022-12-02 2:52PM EST57.500.090.050.10-0.12-57.14%231348.24%
OKE221216P000600002022-12-02 2:07PM EST60.000.150.050.200.00-3187743.56%
OKE221216P000625002022-12-02 12:32PM EST62.500.250.150.35-0.09-26.47%12,26837.01%
OKE221216P000650002022-12-02 12:58PM EST65.000.700.650.85-0.05-6.67%546534.82%
OKE221216P000675002022-12-02 1:43PM EST67.501.651.551.75-0.05-2.94%210931.47%
OKE221216P000700002022-12-02 12:48PM EST70.003.003.003.40-7.00-70.00%1131.59%
OKE221216P000725002022-11-28 9:31AM EST72.507.705.105.500.00-1031.54%