Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.962,51 +78,25 (+0,20%) Gold
2.325,30 +1,10 (+0,05%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.239,06 -846,17 (-1,43%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 18.00 | 19.30 | 0.00 | - | 2 | 0 | 91.21% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 12.90 | 14.30 | 0.00 | - | 5 | 0 | 68.56% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 10.40 | 11.80 | 0.00 | - | 5 | 0 | 57.42% |
| OKE240517C00070000 | 2024-05-03 2:00PM EDT | 70.00 | 7.10 | 8.10 | 9.30 | 0.00 | - | 3 | 39 | 46.58% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 6.00 | 6.80 | 0.00 | - | 210 | 3 | 35.74% |
| OKE240517C00075000 | 2024-05-08 11:36AM EDT | 75.00 | 4.10 | 4.00 | 4.40 | +0.53 | +14.85% | 2 | 36 | 28.76% |
| OKE240517C00077500 | 2024-05-07 12:36PM EDT | 77.50 | 1.75 | 1.90 | 2.05 | 0.00 | - | 7 | 348 | 19.43% |
| OKE240517C00080000 | 2024-05-08 12:10PM EDT | 80.00 | 0.55 | 0.45 | 0.55 | +0.25 | +83.33% | 11 | 4,104 | 17.26% |
| OKE240517C00082500 | 2024-05-08 11:05AM EDT | 82.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,745 | 18.46% |
| OKE240517C00085000 | 2024-05-06 3:51PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 379 | 24.22% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 91 | 32.03% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 59.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 135.94% |
| OKE240517P00065000 | 2024-05-02 11:33AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 52.34% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 48.24% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 43.85% |
| OKE240517P00072500 | 2024-05-07 12:13PM EDT | 72.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 7 | 121 | 52.98% |
| OKE240517P00075000 | 2024-05-08 10:24AM EDT | 75.00 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 1 | 960 | 25.29% |
| OKE240517P00077500 | 2024-05-08 11:44AM EDT | 77.50 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 16 | 674 | 18.60% |
| OKE240517P00080000 | 2024-05-07 2:22PM EDT | 80.00 | 1.77 | 1.25 | 1.45 | 0.00 | - | 8 | 363 | 18.58% |
| OKE240517P00082500 | 2024-05-07 1:04PM EDT | 82.50 | 3.93 | 3.30 | 3.60 | 0.00 | - | 1 | 34 | 24.51% |
| OKE240517P00085000 | 2024-05-01 9:53AM EDT | 85.00 | 7.70 | 5.80 | 6.10 | 0.00 | - | - | 0 | 35.55% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 63.09% |
