Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.476,34 -1.842,77 (-3,16%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.05 | -6.67% | 107 | 4,050 | 2024-05-17 | 0.55 | -0.20 | -26.67% | 65 | 364 |
| 1.85 | -0.15 | -7.50% | 58 | 1,941 | 2024-06-21 | 1.63 | +0.03 | +1.87% | 44 | 445 |
| 2.35 | 0.00 | - | 12 | 841 | 2024-07-19 | 2.15 | -0.05 | -2.27% | 5 | 443 |
| 4.30 | 0.00 | - | 12 | 514 | 2024-10-18 | 3.72 | 0.00 | - | 1 | 289 |
| 5.70 | +0.11 | +1.97% | 3 | 3,359 | 2025-01-17 | 5.40 | 0.00 | - | 5 | 171 |
| 7.00 | 0.00 | - | 1 | 984 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 544 |
| 9.30 | +0.60 | +6.90% | 15 | 424 | 2026-01-16 | 9.25 | 0.00 | - | 2 | 207 |
