Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.868,15 +15,88 (+0,04%) Bitcoin EUR
58.527,41 -382,02 (-0,65%) CMC Crypto 200
1.308,26 -56,87 (-4,17%) Nasdaq Compositive
16.324,24 -25,00 (-0,15%) S&P 500
5.184,17 +3,43 (+0,07%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:77.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.35 | +25.00% | 7 | 349 | 2024-05-17 | 0.42 | -0.38 | -48.72% | 22 | 689 |
| 2.78 | +0.38 | +16.17% | 21 | 792 | 2024-06-21 | 1.25 | -0.25 | -16.67% | 6 | 772 |
| 3.40 | +0.50 | +17.24% | 7 | 622 | 2024-07-19 | 1.65 | -0.30 | -15.38% | 2 | 431 |
| 5.20 | +0.40 | +8.33% | 1 | 427 | 2024-10-18 | 3.40 | 0.00 | - | 36 | 134 |
| 6.60 | +0.40 | +6.45% | 3 | 894 | 2025-01-17 | 5.30 | 0.00 | - | 8 | 880 |
| 7.75 | 0.00 | - | 5 | 224 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 3 |
| 11.08 | 0.00 | - | 13 | 98 | 2026-01-16 | 9.07 | 0.00 | - | 8 | 46 |
