Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.645,80 -745,91 (-1,24%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00077500 | 2024-04-26 2:47PM EDT | 2024-05-17 | 3.77 | 3.40 | 3.80 | -0.33 | -8.05% | 6 | 670 | 17.04% |
| OKE240621C00077500 | 2024-04-26 3:44PM EDT | 2024-06-21 | 4.51 | 4.30 | 4.50 | -0.46 | -9.26% | 3 | 885 | 18.36% |
| OKE240719C00077500 | 2024-04-26 3:39PM EDT | 2024-07-19 | 5.20 | 4.00 | 5.30 | -0.30 | -5.45% | 3 | 535 | 21.05% |
| OKE241018C00077500 | 2024-04-26 12:25PM EDT | 2024-10-18 | 6.78 | 4.70 | 6.80 | +0.74 | +12.25% | 45 | 378 | 21.92% |
| OKE250117C00077500 | 2024-04-26 11:01AM EDT | 2025-01-17 | 7.75 | 7.80 | 8.10 | -0.05 | -0.64% | 10 | 921 | 22.79% |
| OKE250620C00077500 | 2024-04-16 11:16AM EDT | 2025-06-20 | 7.50 | 9.60 | 10.00 | 0.00 | - | 7 | 224 | 23.89% |
| OKE260116C00077500 | 2024-04-19 12:01PM EDT | 2026-01-16 | 10.44 | 11.00 | 11.50 | 0.00 | - | 10 | 95 | 23.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00077500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | +0.11 | +25.00% | 74 | 601 | 24.02% |
| OKE240621P00077500 | 2024-04-26 3:54PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | +0.10 | +9.09% | 1 | 703 | 21.75% |
| OKE240719P00077500 | 2024-04-26 12:23PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.75 | -0.07 | -4.19% | 10 | 412 | 21.13% |
| OKE241018P00077500 | 2024-04-26 12:13PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | +0.10 | +3.45% | 13 | 128 | 21.75% |
| OKE250117P00077500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | +0.22 | +5.26% | 12 | 864 | 22.66% |
| OKE250620P00077500 | 2024-04-03 2:07PM EDT | 2025-06-20 | 6.90 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 24.10% |
| OKE260116P00077500 | 2024-04-25 1:04PM EDT | 2026-01-16 | 7.80 | 7.50 | 8.30 | 0.00 | - | 2 | 38 | 24.12% |
