Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.385,04 -1.724,88 (-2,97%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.12 | +2.46% | 6 | 66 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 327 | 1,003 |
| 5.70 | 0.00 | - | 6 | 336 | 2024-06-21 | 0.30 | -0.08 | -21.05% | 46 | 820 |
| 6.40 | +0.60 | +10.34% | 1 | 979 | 2024-07-19 | 0.58 | -0.07 | -10.77% | 17 | 353 |
| 7.35 | 0.00 | - | 1 | 186 | 2024-10-18 | 1.74 | -0.16 | -8.42% | 4 | 322 |
| 8.58 | 0.00 | - | 17 | 1,261 | 2025-01-17 | 3.00 | -1.40 | -31.82% | 2 | 360 |
| 10.20 | +0.04 | +0.39% | 1 | 180 | 2025-06-20 | 4.70 | -0.25 | -5.05% | 6 | 180 |
| 11.10 | 0.00 | - | 1 | 382 | 2026-01-16 | 6.45 | -1.00 | -13.42% | 1 | 105 |
