Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,34 -1.900,48 (-3,26%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00070000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 9.55 | 8.50 | 11.00 | 0.00 | - | 1 | 39 | 100.68% |
| OKE240621C00070000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 9.11 | 9.20 | 12.80 | 0.00 | - | 1 | 11 | 64.97% |
| OKE240719C00070000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 10.70 | 9.30 | 13.20 | -0.10 | -0.93% | 3 | 222 | 53.98% |
| OKE241018C00070000 | 2024-05-08 3:23PM EDT | 2024-10-18 | 11.00 | 9.50 | 11.80 | 0.00 | - | 3 | 119 | 26.80% |
| OKE250117C00070000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 12.20 | 12.30 | 14.30 | +0.10 | +0.83% | 1 | 1,091 | 33.57% |
| OKE250620C00070000 | 2024-05-02 9:50AM EDT | 2025-06-20 | 12.10 | 11.00 | 15.80 | 0.00 | - | 1 | 40 | 31.75% |
| OKE260116C00070000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 15.45 | 12.50 | 17.00 | 0.00 | - | 3 | 137 | 29.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 56.25% |
| OKE240621P00070000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.40 | -1.79 | -93.23% | 11 | 1,630 | 31.54% |
| OKE240719P00070000 | 2024-05-10 2:05PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.25 | +0.01 | +5.00% | 1 | 514 | 21.63% |
| OKE241018P00070000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 1.20 | 0.70 | 0.85 | 0.00 | - | 25 | 166 | 20.35% |
| OKE250117P00070000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 2.68 | 1.55 | 1.80 | 0.00 | - | 4 | 808 | 21.81% |
| OKE250620P00070000 | 2024-05-07 10:22AM EDT | 2025-06-20 | 3.75 | 3.00 | 5.50 | 0.00 | - | 4 | 101 | 30.97% |
| OKE260116P00070000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 5.58 | 4.50 | 4.90 | 0.00 | - | 10 | 100 | 23.43% |
