Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00062500 | 2024-04-03 10:32AM EDT | 2024-06-21 | 17.77 | 17.60 | 21.50 | 0.00 | - | 10 | 40 | 51.64% |
OKE240719C00062500 | 2024-04-25 9:47AM EDT | 2024-07-19 | 18.18 | 17.60 | 21.50 | +2.81 | +18.28% | 1 | 48 | 66.46% |
OKE241018C00062500 | 2024-02-27 12:12PM EDT | 2024-10-18 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 0.00% |
OKE250117C00062500 | 2024-04-18 10:12AM EDT | 2025-01-17 | 16.25 | 17.80 | 19.90 | 0.00 | - | 3 | 691 | 26.87% |
OKE250620C00062500 | 2024-03-05 11:41AM EDT | 2025-06-20 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 22.62% |
OKE260116C00062500 | 2024-02-22 12:42PM EDT | 2026-01-16 | 15.00 | 16.70 | 21.50 | 0.00 | - | 1 | 29 | 24.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00062500 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 3,391 | 34.67% |
OKE240719P00062500 | 2024-04-04 3:41PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.75 | 0.00 | - | 4 | 114 | 43.60% |
OKE241018P00062500 | 2024-04-23 10:14AM EDT | 2024-10-18 | 0.47 | 0.35 | 0.45 | 0.00 | - | 2 | 42 | 26.59% |
OKE250117P00062500 | 2024-04-16 12:59PM EDT | 2025-01-17 | 1.55 | 0.85 | 1.00 | 0.00 | - | 86 | 2,460 | 26.75% |
OKE250620P00062500 | 2024-03-19 10:53AM EDT | 2025-06-20 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 31.38% |
OKE260116P00062500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.30 | -0.60 | -15.38% | 4 | 64 | 26.91% |