Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00060000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 21.30 | 18.10 | 21.50 | 0.00 | - | 2 | 0 | 185.50% |
OKE240621C00060000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 21.10 | 18.80 | 22.30 | 0.00 | - | 420 | 1 | 58.84% |
OKE240719C00060000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 21.32 | 19.00 | 22.50 | 0.00 | - | 2 | 0 | 75.34% |
OKE241018C00060000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 19.50 | 19.10 | 22.20 | 0.00 | - | 10 | 85 | 47.41% |
OKE250117C00060000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 21.67 | 19.20 | 21.50 | 0.00 | - | 239 | 896 | 32.96% |
OKE250620C00060000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 21.33 | 20.90 | 24.00 | 0.00 | - | 8 | 43 | 38.55% |
OKE260116C00060000 | 2024-05-09 10:33AM EDT | 2026-01-16 | 21.50 | 20.00 | 23.60 | 0.00 | - | 11 | 460 | 29.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00060000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.38 | 0.05 | 0.20 | 0.00 | - | 2 | 594 | 48.83% |
OKE240719P00060000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 40 | 37.99% |
OKE241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 1.25 | -0.15 | -33.33% | 2 | 6 | 39.48% |
OKE250117P00060000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | -0.04 | -6.67% | 1 | 2,001 | 26.17% |
OKE250620P00060000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.95 | 1.25 | 1.40 | 0.00 | - | 1 | 1,670 | 25.83% |
OKE260116P00060000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 2.80 | 2.25 | 2.55 | 0.00 | - | 3 | 110 | 26.06% |