Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.237,96 -36,09 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.440,11 -2.749,73 (-4,89%) CMC Crypto 200
1.261,02 -78,04 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 6 | 0 |
| 0.68 | 0.00 | - | 88 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 38 | 0 | 2024-10-18 | 8.41 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 23 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
