Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,70 -3,20 (-0,14%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.340,94 -3.639,44 (-6,07%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -1.70 | -26.56% | 8 | 8 | 2024-05-17 | 0.35 | +0.20 | +133.33% | 64 | 685 |
| 6.53 | 0.00 | - | 36 | 334 | 2024-06-21 | 0.85 | +0.20 | +30.77% | 329 | 541 |
| 6.90 | -0.25 | -3.50% | 1 | 986 | 2024-07-19 | 1.15 | +0.21 | +22.34% | 18 | 331 |
| 8.41 | 0.00 | - | 5 | 149 | 2024-10-18 | 2.35 | +0.25 | +11.90% | 4 | 297 |
| 9.61 | 0.00 | - | 7 | 1,289 | 2025-01-17 | 3.80 | +0.30 | +8.57% | 64 | 322 |
| 9.67 | 0.00 | - | 17 | 189 | 2025-06-20 | 5.50 | -0.26 | -4.51% | 150 | 19 |
| 12.65 | 0.00 | - | 2 | 382 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 31 |
