Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.198,44 -636,66 (-1,64%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.374,17 -534,25 (-0,91%) CMC Crypto 200
1.296,90 -68,23 (-5,00%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKE240621C00090000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKE240719C00090000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE241018C00090000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKE250117C00090000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OKE250620C00090000 | 2024-05-02 3:48PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| OKE260116C00090000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| OKE240621P00090000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE241018P00090000 | 2024-04-19 10:53AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKE250117P00090000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OKE250620P00090000 | 2024-03-11 11:06AM EDT | 2025-06-20 | 16.10 | 14.10 | 14.60 | 0.00 | - | 37 | 37 | 20.84% |
| OKE260116P00090000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 15.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 16.66% |
