Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.640,08 -661,63 (-1,10%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00085000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 59 | 367 | 16.50% |
| OKE240621C00085000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 0.94 | 0.75 | 0.95 | -0.16 | -14.55% | 6 | 1,125 | 18.56% |
| OKE240719C00085000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.55 | -0.27 | -15.70% | 68 | 1,420 | 19.61% |
| OKE241018C00085000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 2.69 | 2.85 | 3.00 | -0.61 | -18.48% | 7 | 679 | 20.50% |
| OKE250117C00085000 | 2024-04-26 3:35PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | -0.20 | -4.44% | 11 | 1,985 | 21.81% |
| OKE250620C00085000 | 2024-04-25 9:40AM EDT | 2025-06-20 | 5.93 | 6.00 | 6.30 | 0.00 | - | 20 | 584 | 22.87% |
| OKE260116C00085000 | 2024-04-26 11:02AM EDT | 2026-01-16 | 7.55 | 7.50 | 8.00 | +0.45 | +6.34% | 2 | 133 | 22.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00085000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 5.70 | 5.20 | 7.40 | 0.00 | - | 20 | 21 | 39.73% |
| OKE240719P00085000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 6.70 | 4.20 | 7.60 | 0.00 | - | 2 | 97 | 33.85% |
| OKE241018P00085000 | 2024-04-03 11:44AM EDT | 2024-10-18 | 7.50 | 6.80 | 7.10 | 0.00 | - | 1 | 92 | 21.25% |
| OKE250117P00085000 | 2024-04-26 12:32PM EDT | 2025-01-17 | 8.00 | 8.00 | 8.30 | +0.10 | +1.27% | 2 | 103 | 21.69% |
| OKE250620P00085000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 11.20 | 10.00 | 10.20 | 0.00 | - | - | 63 | 22.79% |
