Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.617,88 +510,82 (+0,91%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00082500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 99 | 1,754 | 17.38% |
| OKE240621C00082500 | 2024-05-10 11:29AM EDT | 2024-06-21 | 0.86 | 0.85 | 0.95 | -0.07 | -7.53% | 23 | 1,180 | 17.51% |
| OKE240719C00082500 | 2024-05-10 1:52PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.70 | -0.13 | -7.98% | 9 | 890 | 19.34% |
| OKE241018C00082500 | 2024-05-10 3:31PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.30 | +0.29 | +10.70% | 5 | 372 | 20.48% |
| OKE250117C00082500 | 2024-05-08 3:52PM EDT | 2025-01-17 | 4.42 | 4.60 | 4.80 | 0.00 | - | 11 | 337 | 22.05% |
| OKE250620C00082500 | 2024-05-10 1:25PM EDT | 2025-06-20 | 6.20 | 6.20 | 6.50 | -0.88 | -12.43% | 1 | 74 | 22.42% |
| OKE260116C00082500 | 2024-05-10 2:22PM EDT | 2026-01-16 | 7.76 | 7.30 | 8.40 | -0.02 | -0.26% | 25 | 82 | 22.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00082500 | 2024-05-07 1:04PM EDT | 2024-05-17 | 3.93 | 2.15 | 2.70 | 0.00 | - | 1 | 34 | 23.93% |
| OKE240621P00082500 | 2024-05-07 1:04PM EDT | 2024-06-21 | 4.08 | 2.80 | 4.00 | 0.00 | - | 6 | 25 | 23.71% |
| OKE240719P00082500 | 2024-05-01 11:28AM EDT | 2024-07-19 | 6.00 | 3.20 | 3.40 | 0.00 | - | 2 | 35 | 13.73% |
| OKE241018P00082500 | 2024-05-10 3:51PM EDT | 2024-10-18 | 4.70 | 4.70 | 4.90 | -1.10 | -18.97% | 1 | 38 | 16.52% |
| OKE250117P00082500 | 2024-04-30 1:13PM EDT | 2025-01-17 | 7.40 | 6.10 | 6.40 | 0.00 | - | 2 | 253 | 18.93% |
| OKE250620P00082500 | 2024-02-27 11:18AM EDT | 2025-06-20 | 11.90 | 8.70 | 9.40 | 0.00 | - | - | 1 | 23.84% |
| OKE260116P00082500 | 2024-04-15 11:21AM EDT | 2026-01-16 | 11.50 | 9.10 | 9.80 | 0.00 | - | 1 | 54 | 20.33% |
