Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.367,30 +27,00 (+1,15%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.147,75 -1.998,66 (-3,44%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00080000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | -0.05 | -6.67% | 107 | 4,050 | 17.24% |
| OKE240621C00080000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 1.85 | 1.95 | 2.10 | -0.15 | -7.50% | 58 | 1,941 | 18.85% |
| OKE240719C00080000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 2.35 | 2.75 | 2.95 | 0.00 | - | 12 | 841 | 20.70% |
| OKE241018C00080000 | 2024-05-09 3:16PM EDT | 2024-10-18 | 4.30 | 4.30 | 4.60 | 0.00 | - | 12 | 514 | 21.47% |
| OKE250117C00080000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 5.70 | 5.80 | 6.00 | +0.11 | +1.97% | 3 | 3,359 | 22.46% |
| OKE250620C00080000 | 2024-05-08 11:48AM EDT | 2025-06-20 | 7.00 | 7.40 | 7.70 | 0.00 | - | 1 | 984 | 22.78% |
| OKE260116C00080000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 9.30 | 9.00 | 9.40 | +0.60 | +6.90% | 15 | 424 | 22.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00080000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 65 | 364 | 14.48% |
| OKE240621P00080000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 1.63 | 1.45 | 1.55 | +0.03 | +1.87% | 44 | 445 | 14.47% |
| OKE240719P00080000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.00 | -0.05 | -2.27% | 5 | 443 | 14.45% |
| OKE241018P00080000 | 2024-05-09 12:39PM EDT | 2024-10-18 | 3.72 | 3.40 | 3.60 | 0.00 | - | 1 | 289 | 17.10% |
| OKE250117P00080000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.10 | 0.00 | - | 5 | 171 | 19.35% |
| OKE250620P00080000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 7.70 | 6.60 | 6.90 | 0.00 | - | 1 | 544 | 20.62% |
| OKE260116P00080000 | 2024-04-30 2:54PM EDT | 2026-01-16 | 9.25 | 7.40 | 8.80 | 0.00 | - | 2 | 207 | 21.37% |
