Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.132,15 +330,02 (+0,52%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00075000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 8.21 | 7.60 | 9.00 | 0.00 | - | 11 | 336 | 39.60% |
| OKE240719C00075000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 9.21 | 8.40 | 9.50 | +1.16 | +14.41% | 10 | 968 | 34.30% |
| OKE241018C00075000 | 2024-05-16 3:26PM EDT | 2024-10-18 | 9.67 | 9.50 | 10.50 | +0.28 | +2.98% | 1 | 160 | 27.71% |
| OKE250117C00075000 | 2024-05-21 2:25PM EDT | 2025-01-17 | 10.82 | 10.30 | 12.50 | +0.78 | +7.77% | 6 | 1,259 | 30.70% |
| OKE250620C00075000 | 2024-05-16 1:49PM EDT | 2025-06-20 | 12.10 | 10.10 | 12.40 | 0.00 | - | 27 | 178 | 23.66% |
| OKE260116C00075000 | 2024-05-21 11:58AM EDT | 2026-01-16 | 13.60 | 11.50 | 16.10 | +2.50 | +22.52% | 6 | 382 | 28.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00075000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,290 | 22.66% |
| OKE240719P00075000 | 2024-05-20 1:43PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 357 | 18.70% |
| OKE241018P00075000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.10 | 0.00 | - | 50 | 324 | 19.02% |
| OKE250117P00075000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.25 | -0.35 | -14.29% | 3 | 361 | 20.79% |
| OKE250620P00075000 | 2024-05-15 12:02PM EDT | 2025-06-20 | 4.20 | 3.60 | 3.90 | 0.00 | - | 340 | 536 | 22.03% |
| OKE260116P00075000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.40 | 3.40 | 6.30 | -0.20 | -3.57% | 1 | 109 | 24.23% |
