Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0712 +0,0040 (+0,38%) Bitcoin EUR
54.043,13 -2.155,32 (-3,84%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00070000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 8.12 | 5.00 | 9.20 | -1.18 | -12.69% | 13 | 50 | 79.15% |
| OKE240621C00070000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 10.00 | 6.20 | 9.70 | 0.00 | - | 2 | 11 | 50.46% |
| OKE240719C00070000 | 2024-04-30 10:10AM EDT | 2024-07-19 | 9.28 | 8.20 | 10.20 | -1.59 | -14.63% | 11 | 235 | 44.78% |
| OKE241018C00070000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 9.30 | 9.10 | 11.20 | -2.17 | -18.92% | 1 | 123 | 36.10% |
| OKE250117C00070000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 10.67 | 10.10 | 12.10 | -2.56 | -19.35% | 1 | 1,091 | 33.06% |
| OKE250620C00070000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 11.50 | 10.70 | 12.20 | -3.25 | -22.03% | 8 | 31 | 26.57% |
| OKE260116C00070000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 15.45 | 10.60 | 14.00 | 0.00 | - | 3 | 137 | 26.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | +0.06 | +100.00% | 1 | 79 | 35.65% |
| OKE240621P00070000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | +0.06 | +23.08% | 15 | 1,628 | 22.17% |
| OKE240719P00070000 | 2024-04-29 2:43PM EDT | 2024-07-19 | 0.35 | 0.50 | 0.65 | 0.00 | - | 10 | 507 | 21.02% |
| OKE241018P00070000 | 2024-05-01 2:20PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.65 | +0.42 | +35.59% | 22 | 122 | 21.19% |
| OKE250117P00070000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 2.68 | 2.60 | 2.80 | +0.38 | +16.52% | 4 | 808 | 22.58% |
| OKE250620P00070000 | 2024-05-01 3:55PM EDT | 2025-06-20 | 4.41 | 2.70 | 4.70 | +0.26 | +6.27% | 18 | 28 | 24.61% |
| OKE260116P00070000 | 2024-04-29 1:10PM EDT | 2026-01-16 | 4.95 | 5.80 | 6.20 | 0.00 | - | 1 | 90 | 24.24% |
