Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.043,40 +135,90 (+0,23%) CMC Crypto 200
1.391,98 -4,56 (-0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00065000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKE240621C00065000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 15.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| OKE240719C00065000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE241018C00065000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE250117C00065000 | 2024-04-18 12:40PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OKE250620C00065000 | 2024-04-11 2:43PM EDT | 2025-06-20 | 16.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OKE260116C00065000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00065000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKE240621P00065000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKE240719P00065000 | 2024-04-04 11:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OKE241018P00065000 | 2024-04-25 1:27PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE250117P00065000 | 2024-04-22 9:50AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| OKE250620P00065000 | 2024-04-23 11:16AM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKE260116P00065000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
