Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.502,03 -1.920,28 (-3,29%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 21.30 | 18.10 | 21.50 | 0.00 | - | 2 | 0 | 185.50% |
| OKE240621C00060000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 21.10 | 18.80 | 22.30 | 0.00 | - | 420 | 1 | 58.84% |
| OKE240719C00060000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 21.32 | 19.00 | 22.50 | 0.00 | - | 2 | 0 | 75.34% |
| OKE241018C00060000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 19.50 | 19.10 | 22.20 | 0.00 | - | 10 | 85 | 47.41% |
| OKE250117C00060000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 21.67 | 19.20 | 21.50 | 0.00 | - | 239 | 896 | 32.96% |
| OKE250620C00060000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 21.33 | 20.90 | 24.00 | 0.00 | - | 8 | 43 | 38.55% |
| OKE260116C00060000 | 2024-05-09 10:33AM EDT | 2026-01-16 | 21.50 | 20.00 | 23.60 | 0.00 | - | 11 | 460 | 29.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00060000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.38 | 0.05 | 0.20 | 0.00 | - | 2 | 594 | 48.83% |
| OKE240719P00060000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 40 | 37.99% |
| OKE241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 1.25 | -0.15 | -33.33% | 2 | 6 | 39.48% |
| OKE250117P00060000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | -0.04 | -6.67% | 1 | 2,001 | 26.17% |
| OKE250620P00060000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.95 | 1.25 | 1.40 | 0.00 | - | 1 | 1,670 | 25.83% |
| OKE260116P00060000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 2.80 | 2.25 | 2.55 | 0.00 | - | 3 | 110 | 26.06% |
