Deutsche Märkte öffnen in 3 Stunden 43 Minuten

Orange Juice Jan 22 (OJ=F)

NYBOT - NYBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
123,10+0,20 (+0,16%)
Ab 01:59PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2021125,05126,45122,75122,90122,90615
29. Nov. 2021124,00126,80123,95125,25125,25615
26. Nov. 2021------
25. Nov. 2021129,95130,10126,60128,45128,45388
24. Nov. 2021129,95130,10126,60128,45128,45388
23. Nov. 2021130,50131,95127,55130,15130,15479
22. Nov. 2021127,40131,70127,40130,35130,35648
19. Nov. 2021127,00130,15126,60127,30127,30454
18. Nov. 2021131,35131,90125,90126,70126,70683
17. Nov. 2021132,05132,25128,35131,95131,95551
16. Nov. 2021129,35132,40129,35132,35132,35928
15. Nov. 2021130,50130,65125,00129,35129,35704
12. Nov. 2021127,70130,60126,85129,85129,851.486
11. Nov. 2021122,55128,25122,45127,45127,451.828
10. Nov. 2021124,00124,20119,15122,55122,55959
09. Nov. 2021122,25122,25122,25122,25122,25597
08. Nov. 2021120,35120,35120,35120,35120,35-
04. Nov. 2021117,00117,00117,00117,00117,00-
03. Nov. 2021115,00115,00115,00115,00115,00-
02. Nov. 2021116,90116,90116,90116,90116,90-
01. Nov. 2021117,80117,80117,80117,80117,80400
31. Okt. 2021120,60120,60120,60120,60120,6040
28. Okt. 2021120,55127,80118,80120,35120,35355
27. Okt. 2021123,50124,00119,45120,80120,80276
26. Okt. 2021122,25124,00121,50122,40122,40511
25. Okt. 2021123,55125,40122,30122,65122,65398
24. Okt. 2021125,55126,15123,05124,55124,55460
21. Okt. 2021126,85127,65124,40126,00126,00198
20. Okt. 2021121,70126,85121,65125,40125,40526
19. Okt. 2021122,85123,00120,70121,70121,70323
18. Okt. 2021118,95125,15118,95123,00123,00844
17. Okt. 2021121,90121,90118,00118,40118,401.322
14. Okt. 2021123,55124,35120,95121,90121,901.262
13. Okt. 2021123,40125,30123,05123,10123,101.651
12. Okt. 2021127,10127,70123,05123,40123,40896
11. Okt. 2021125,70128,95123,60127,10127,101.445
10. Okt. 2021128,75129,15125,35125,55125,55857
07. Okt. 2021128,65129,20126,45128,50128,501.164
06. Okt. 2021131,40132,00127,65128,40128,401.471
05. Okt. 2021131,50132,00130,20130,90130,901.000
04. Okt. 2021135,55135,55130,45131,00131,001.394
03. Okt. 2021134,50136,40134,40135,90135,90635
30. Sept. 2021132,25134,00131,65133,65133,651.002
29. Sept. 2021134,85134,90131,70132,50132,50612
28. Sept. 2021134,40136,90132,25134,80134,801.281
27. Sept. 2021138,20138,75131,10133,50133,501.926
26. Sept. 2021138,65139,40136,90138,20138,20412
23. Sept. 2021141,50141,50138,20138,65138,65313
22. Sept. 2021139,30142,20139,30140,40140,40323
21. Sept. 2021141,90142,10139,10140,05140,05189
20. Sept. 2021137,65142,40137,50141,90141,90433
19. Sept. 2021138,00139,50136,55137,85137,85465
16. Sept. 2021142,80143,15138,05139,60139,60477
15. Sept. 2021144,75145,00141,90142,50142,50336
14. Sept. 2021141,00144,90140,65144,25144,25624
13. Sept. 2021143,00143,50139,05141,65141,65387
12. Sept. 2021141,65142,70140,90142,10142,10349
09. Sept. 2021147,10147,10147,10147,10147,10462
08. Sept. 2021144,25144,25144,25144,25144,25-
07. Sept. 2021145,55145,55144,00143,10143,104
06. Sept. 2021147,00147,00147,00147,00147,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.