Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
62.913,84 -1.199,77 (-1,87%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.17 | -48.57% | 12 | 2,496 | 2024-06-21 | 0.90 | +0.05 | +5.88% | 10 | 87 |
| 0.40 | -0.18 | -31.03% | 16 | 89 | 2024-07-19 | 0.63 | 0.00 | - | - | 11 |
| 0.95 | 0.00 | - | 3 | 722 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 110 |
| 1.25 | -0.11 | -8.09% | 1 | 120 | 2024-12-20 | - | - | - | - | - |
| 1.40 | -0.15 | -9.68% | 1 | 1,238 | 2025-01-17 | 2.47 | -0.39 | -13.64% | 1 | 403 |
| 2.40 | 0.00 | - | 7 | 1,147 | 2026-01-16 | 3.90 | 0.00 | - | 3 | 1,065 |
