Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.682,55 -56,26 (-0,30%) Euro Stoxx 50
5.053,39 -19,06 (-0,38%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.406,00 +20,50 (+0,86%) EUR/USD
1,0857 -0,0013 (-0,12%) Bitcoin EUR
61.068,59 +343,77 (+0,57%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | 3 | 3 | 26.00 | 0.10 | 0.00 | - | 1 | 28 |
| 4.00 | 0.00 | - | 1 | 9 | 27.00 | 0.01 | 0.00 | - | 20 | 40 |
| 3.30 | 0.00 | - | 45 | 0 | 28.00 | 0.05 | 0.00 | - | 3 | 209 |
| 2.30 | 0.00 | - | 90 | 0 | 29.00 | 0.05 | 0.00 | - | 2 | 500 |
| 0.90 | 0.00 | - | 1 | 34 | 30.00 | 0.05 | 0.00 | - | 2 | 519 |
| 0.06 | 0.00 | - | 14 | 610 | 31.00 | 0.39 | 0.00 | - | 2 | 252 |
| 0.03 | 0.00 | - | 5 | 2,057 | 32.00 | 1.00 | 0.00 | - | 4 | 6 |
| 0.23 | 0.00 | - | 50 | 1,348 | 33.00 | 2.60 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 40 | 1,345 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 212 | 597 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
