Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.049,21 -69,11 (-0,38%) Euro Stoxx 50
4.963,68 -17,41 (-0,35%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,30 -34,40 (-1,46%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 77.54% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 56.06% |
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| OHI240517C00030000 | 2024-04-29 10:26AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| OHI240517C00031000 | 2024-04-29 3:32PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 171 | 440 | 1.56% |
| OHI240517C00032000 | 2024-04-29 2:58PM EDT | 32.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 196 | 1,946 | 6.25% |
| OHI240517C00033000 | 2024-04-29 3:26PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 1,614 | 6.25% |
| OHI240517C00034000 | 2024-04-29 11:59AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,355 | 12.50% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 598 | 12.50% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.34% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 12.50% |
| OHI240517P00028000 | 2024-04-29 10:21AM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| OHI240517P00029000 | 2024-04-29 10:41AM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 6.25% |
| OHI240517P00030000 | 2024-04-29 3:38PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 489 | 3.13% |
| OHI240517P00031000 | 2024-04-29 11:27AM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 237 | 0.00% |
| OHI240517P00032000 | 2024-04-29 1:10PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 68.85% |
