Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816C00170000 | 2024-07-25 9:55AM EDT | 2024-08-16 | 39.70 | 29.60 | 37.30 | 0.00 | - | 1 | 76 | 87.88% |
| ODFL241018C00170000 | 2024-07-25 9:34AM EDT | 2024-10-18 | 34.90 | 34.00 | 41.20 | 0.00 | - | 1 | 13 | 58.34% |
| ODFL241220C00170000 | 2024-06-21 1:36PM EDT | 2024-12-20 | 22.37 | 32.00 | 37.00 | 0.00 | - | 2 | 6 | 32.28% |
| ODFL250117C00170000 | 2024-07-11 3:05PM EDT | 2025-01-17 | 31.28 | 39.40 | 47.00 | 0.00 | - | 3 | 10 | 53.73% |
| ODFL260116C00170000 | 2024-07-16 2:44PM EDT | 2026-01-16 | 58.50 | 55.40 | 62.00 | 0.00 | - | 4 | 69 | 49.02% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816P00170000 | 2024-07-25 1:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 345 | 70.17% |
| ODFL240920P00170000 | 2024-07-23 11:07AM EDT | 2024-09-20 | 2.75 | 0.05 | 5.70 | 0.00 | - | - | 5 | 60.14% |
| ODFL241018P00170000 | 2024-07-22 3:32PM EDT | 2024-10-18 | 3.90 | 0.05 | 6.70 | 0.00 | - | 3 | 134 | 52.80% |
| ODFL241220P00170000 | 2024-05-24 1:45PM EDT | 2024-12-20 | 14.80 | 12.30 | 14.90 | 0.00 | - | 1 | 63 | 57.50% |
| ODFL250117P00170000 | 2024-07-09 10:26AM EDT | 2025-01-17 | 12.06 | 1.85 | 9.90 | 0.00 | - | 1 | 284 | 44.29% |
| ODFL260116P00170000 | 2024-07-19 12:05PM EDT | 2026-01-16 | 17.20 | 10.00 | 18.70 | 0.00 | - | 1 | 7 | 36.41% |
