Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00170000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 31.32 | - | - | 0.00 | - | - | - | 0.00% |
ODFL241220C00170000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 44.17 | - | - | 0.00 | - | - | - | 0.00% |
ODFL260116C00170000 | 2024-04-26 3:02PM EDT | 2026-01-16 | 47.80 | 42.50 | 50.70 | 0.00 | - | 3 | 7 | 46.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240517P00170000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.65 | 0.55 | 1.20 | -0.45 | -40.91% | 2 | 69 | 44.31% |
ODFL240621P00170000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 2.30 | 2.35 | 3.10 | -1.20 | -34.29% | 1 | 120 | 33.59% |
ODFL240719P00170000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 4.90 | 3.40 | 4.80 | 0.00 | - | 2 | 58 | 33.11% |
ODFL241018P00170000 | 2024-04-24 10:39AM EDT | 2024-10-18 | 8.00 | 7.60 | 10.10 | 0.00 | - | 1 | 72 | 34.66% |
ODFL241220P00170000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 10.05 | 9.40 | 15.00 | 0.00 | - | 1 | 63 | 38.79% |
ODFL250117P00170000 | 2024-04-01 12:00AM EDT | 2025-01-17 | 10.85 | - | - | 0.00 | - | - | - | 0.00% |
ODFL260116P00170000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.50 | 18.40 | 24.90 | 0.00 | - | 1 | 5 | 34.80% |