Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.904,24 -385,07 (-0,65%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.50 | 0.25 | 0.00 | - | - | - |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | - | - |
| - | - | - | - | - | 97.50 | 0.55 | 0.00 | - | - | - |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | - | - |
| 79.92 | 0.00 | - | - | - | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.20 | -1.70 | -89.47% | 1 | - |
| 71.05 | 0.00 | - | - | - | 125.00 | 2.25 | 0.00 | - | - | - |
| 66.77 | 0.00 | - | - | - | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | - | 4 |
| 44.57 | -13.39 | -23.10% | 2 | - | 140.00 | 0.35 | 0.00 | - | - | 10 |
| 53.97 | 0.00 | - | - | - | 145.00 | 0.38 | 0.00 | - | - | 16 |
| 47.31 | 0.00 | - | - | - | 150.00 | 0.93 | +0.43 | +86.00% | 1 | 38 |
| 33.13 | -9.79 | -22.81% | 2 | - | 155.00 | 1.40 | +0.50 | +55.56% | 7 | 116 |
| 40.77 | 0.00 | - | - | - | 160.00 | 2.05 | +0.89 | +76.72% | 13 | 83 |
| 54.70 | 0.00 | - | - | - | 165.00 | 2.91 | +1.26 | +76.36% | 11 | 88 |
| 31.32 | 0.00 | - | - | - | 170.00 | 3.43 | +2.63 | +328.75% | 13 | 107 |
| 16.25 | -11.15 | -40.69% | 4 | - | 175.00 | 5.70 | +2.50 | +78.12% | 17 | 115 |
| 11.00 | -11.75 | -51.65% | 4 | - | 180.00 | 7.60 | +4.20 | +123.53% | 6 | 65 |
| 8.90 | -7.10 | -44.38% | 16 | 11 | 185.00 | 9.11 | +4.21 | +85.92% | 241 | 233 |
| 6.50 | -8.80 | -57.52% | 58 | 24 | 190.00 | 11.85 | +3.75 | +46.30% | 65 | 184 |
| 5.00 | -6.30 | -55.75% | 23 | 73 | 195.00 | 7.95 | 0.00 | - | 110 | 255 |
| 3.89 | -5.71 | -59.48% | 5 | 145 | 200.00 | 18.14 | +7.84 | +76.12% | 2 | 88 |
| 2.60 | -4.70 | -64.38% | 22 | 90 | 205.00 | 23.21 | +9.61 | +70.66% | 1 | 96 |
| 1.60 | -2.70 | -62.79% | 2 | 67 | 210.00 | 17.45 | 0.00 | - | 4 | 37 |
| 1.15 | -2.74 | -70.44% | 6 | 98 | 215.00 | 13.90 | 0.00 | - | 1 | 38 |
| 1.10 | -1.14 | -50.89% | 4 | 71 | 220.00 | 24.00 | 0.00 | - | 6 | 76 |
| 0.56 | -1.54 | -73.33% | 43 | 92 | 225.00 | 26.90 | 0.00 | - | 2 | 14 |
| 0.61 | -0.67 | -52.34% | 2 | 63 | 230.00 | 34.00 | 0.00 | - | 2 | 10 |
| 0.53 | -0.42 | -44.21% | 1 | 65 | 235.00 | 21.10 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 1 | 49 | 240.00 | 3.80 | 0.00 | - | 11 | 9 |
| 1.99 | +1.40 | +237.29% | 2 | 43 | 245.00 | 25.24 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 1 | 239 | 250.00 | 4.50 | 0.00 | - | - | 1 |
| 0.60 | +0.30 | +100.00% | 7 | 389 | 260.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 111 | 270.00 | 0.67 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 62 | 280.00 | 77.75 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | - | 12 | 290.00 | 99.75 | 0.00 | - | 1 | 0 |
| 94.63 | 0.00 | - | 1 | 3 | 300.00 | 5.78 | 0.00 | - | 6 | 18 |
| 0.05 | 0.00 | - | 6 | 22 | 310.00 | 1.21 | 0.00 | - | 1 | 57 |
| 0.60 | 0.00 | - | 8 | 90 | 320.00 | 2.03 | 0.00 | - | 1 | 41 |
| 0.60 | 0.00 | - | 8 | 8 | 330.00 | 1.21 | 0.00 | - | 1 | 41 |
| 62.63 | 0.00 | - | 2 | 5 | 340.00 | 3.55 | 0.00 | - | 1 | 50 |
| 54.80 | 0.00 | - | 1 | 9 | 350.00 | 3.93 | 0.00 | - | 4 | 51 |
| 45.50 | 0.00 | - | 1 | 3 | 360.00 | 5.37 | 0.00 | - | 3 | 26 |
| 70.64 | 0.00 | - | 1 | 5 | 370.00 | 4.19 | 0.00 | - | 4 | 109 |
| 62.82 | 0.00 | - | 1 | 9 | 380.00 | 6.40 | 0.00 | - | 1 | 88 |
| 30.90 | 0.00 | - | 40 | 31 | 390.00 | 8.30 | 0.00 | - | 1 | 63 |
| 40.42 | 0.00 | - | 6 | 55 | 400.00 | 12.90 | 0.00 | - | 5 | 18 |
| 38.90 | 0.00 | - | 2 | 41 | 410.00 | 13.10 | 0.00 | - | 1 | 43 |
| 33.85 | 0.00 | - | 2 | 28 | 420.00 | 16.00 | 0.00 | - | 2 | 16 |
| 25.10 | 0.00 | - | 1 | 39 | 430.00 | 25.00 | 0.00 | - | 1 | 11 |
| 24.80 | 0.00 | - | 3 | 29 | 440.00 | 28.00 | 0.00 | - | 1 | 39 |
| 17.15 | 0.00 | - | 5 | 26 | 450.00 | 31.40 | 0.00 | - | 1 | 6 |
| 15.50 | 0.00 | - | 3 | 13 | 460.00 | 38.60 | 0.00 | - | 4 | 4 |
| 13.60 | 0.00 | - | 3 | 22 | 470.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 22 | 480.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 17 | 490.00 | 50.48 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 8 | 119 | 500.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 2 | 196 | 520.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 55 | 540.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 30 | 560.00 | 155.50 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 6 | 580.00 | 199.50 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 41 | 640.00 | - | - | - | - | - |
