Deutsche Märkte geschlossen

Old Dominion Freight Line, Inc. (ODFL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,06+1,49 (+0,87%)
Börsenschluss: 04:00PM EDT
174,33 +1,27 (+0,73%)
Nachbörse: 07:04PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----92.500.250.00---
-----95.000.530.00---
-----97.501.750.00-13
-----105.001.700.00---
79.920.00---115.00-----
-----120.000.350.00-120
71.050.00---125.002.250.00---
66.770.00---130.00-----
-----135.000.340.00--4
44.570.00-22140.000.350.00--10
53.970.00---145.002.170.00-116
32.990.00-3743150.000.450.00-774
33.130.00-22155.000.71-0.25-26.04%15247
25.200.00-16160.001.29-0.36-21.82%2,5052,599
9.600.00-37165.002.20-0.93-29.71%13665
7.10+0.10+1.43%14102170.003.92-0.78-16.60%4206
4.90+1.00+25.64%893175.005.95-1.35-18.49%1305
2.65+0.20+8.16%6131180.009.10-1.27-12.25%2,5062,640
1.50+0.43+40.19%18164185.0012.50-1.80-12.59%2257
0.450.00-1153190.0014.440.00-1205
0.40-0.13-24.53%480195.0024.770.00-14248
0.190.00-8180200.0025.550.00-714
0.540.00-376205.0033.350.00-48
0.050.00-22,565210.0030.500.00-26
0.950.00-183207215.0013.900.00-10
0.560.00-1166220.0024.000.00-60
0.710.00-2110225.0026.900.00-20
0.100.00-551230.0034.000.00-20
0.100.00-1263235.0021.100.00-30
0.750.00-149240.003.800.00-119
1.990.00-241245.0025.240.00--2
0.050.00-4247250.004.500.00--1
0.050.00-3396260.00-----
0.830.00-1111270.000.670.00-12
0.750.00-262280.0077.750.00-20
1.350.00--12290.0099.750.00-10
94.630.00-13300.005.780.00-618
0.050.00-622310.001.210.00-157
0.600.00-890320.002.030.00-141
0.600.00-88330.001.210.00-141
62.630.00-25340.003.550.00-150
54.800.00-19350.003.930.00-451
45.500.00-13360.005.370.00-326
70.640.00-15370.004.190.00-4109
62.820.00-19380.006.400.00-188
30.900.00-4031390.008.300.00-163
40.420.00-655400.0012.900.00-518
38.900.00-241410.0013.100.00-143
33.850.00-228420.0016.000.00-216
25.100.00-139430.0025.000.00-111
24.800.00-329440.0028.000.00-139
17.150.00-526450.0031.400.00-16
15.500.00-313460.0038.600.00-44
13.600.00-322470.00-----
15.200.00-122480.00-----
8.400.00-517490.0050.480.00-11
6.150.00-8119500.00-----
6.020.00-2196520.00-----
2.400.00-355540.00-----
2.400.00-130560.00155.500.00-10
2.700.00-46580.00199.500.00-20
1.250.00-13600.00-----
0.800.00-111620.00-----
0.700.00-141640.00-----