Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240920C00280000 | 2024-07-31 11:22AM EDT | 2024-09-20 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 90.04% |
ODFL241018C00280000 | 2024-08-22 12:20PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 58.13% |
ODFL241220C00280000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
ODFL250117C00280000 | 2024-07-30 12:03PM EDT | 2025-01-17 | 2.28 | 0.00 | 1.80 | 0.00 | - | 1 | 14 | 40.92% |
ODFL250417C00280000 | 2024-08-26 9:30AM EDT | 2025-04-17 | 3.30 | 0.35 | 5.80 | 0.00 | - | - | 1 | 43.92% |
ODFL260116C00280000 | 2023-12-08 3:57PM EDT | 2026-01-16 | 138.23 | 145.90 | 152.10 | 0.00 | - | - | 1 | 223.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ODFL241018P00280000 | 2024-03-05 4:32PM EDT | 2024-10-18 | 3.41 | 56.50 | 64.80 | 0.00 | - | 1 | 3 | 0.00% |
ODFL241220P00280000 | 2024-02-07 4:06PM EDT | 2024-12-20 | 4.20 | 2.35 | 8.40 | 0.00 | - | - | 1 | 0.00% |
ODFL250117P00280000 | 2024-02-13 1:25PM EDT | 2025-01-17 | 5.50 | 2.70 | 9.80 | 0.00 | - | 5 | 7 | 0.00% |
ODFL260116P00280000 | 2023-11-17 10:32AM EDT | 2026-01-16 | 17.80 | 15.30 | 22.40 | 0.00 | - | 2 | 6 | 0.00% |