Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816C00180000 | 2024-07-25 9:43AM EDT | 2024-08-16 | 26.40 | 21.60 | 28.60 | 0.00 | - | 11 | 142 | 52.30% |
| ODFL241018C00180000 | 2024-07-25 9:46AM EDT | 2024-10-18 | 30.50 | 28.00 | 31.20 | 0.00 | - | 2 | 394 | 47.59% |
| ODFL241220C00180000 | 2024-07-15 12:23PM EDT | 2024-12-20 | 30.37 | 30.70 | 38.00 | 0.00 | - | 1 | 103 | 51.59% |
| ODFL250117C00180000 | 2024-07-17 11:26AM EDT | 2025-01-17 | 33.97 | 33.80 | 37.90 | 0.00 | - | 65 | 57 | 47.08% |
| ODFL260116C00180000 | 2024-06-28 1:26PM EDT | 2026-01-16 | 36.75 | 49.20 | 56.00 | 0.00 | - | 13 | 60 | 47.65% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816P00180000 | 2024-07-26 2:37PM EDT | 2024-08-16 | 0.65 | 0.20 | 4.90 | -0.10 | -13.33% | 3 | 831 | 55.52% |
| ODFL240920P00180000 | 2024-07-26 2:38PM EDT | 2024-09-20 | 2.53 | 1.25 | 6.40 | +0.53 | +26.50% | 10 | 5 | 50.92% |
| ODFL241018P00180000 | 2024-07-24 10:12AM EDT | 2024-10-18 | 7.30 | 0.40 | 5.20 | 0.00 | - | 12 | 353 | 37.56% |
| ODFL241220P00180000 | 2024-07-16 3:33PM EDT | 2024-12-20 | 7.70 | 6.10 | 7.30 | 0.00 | - | 9 | 47 | 33.65% |
| ODFL250117P00180000 | 2024-07-25 1:24PM EDT | 2025-01-17 | 6.90 | 7.70 | 8.70 | 0.00 | - | 4 | 135 | 33.92% |
| ODFL260116P00180000 | 2024-07-19 2:08PM EDT | 2026-01-16 | 20.90 | 13.00 | 22.60 | 0.00 | - | 2 | 7 | 35.67% |
