Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816C00175000 | 2024-07-25 9:43AM EDT | 2024-08-16 | 31.10 | 26.30 | 33.50 | 0.00 | - | 11 | 57 | 57.08% |
| ODFL241018C00175000 | 2024-07-24 10:41AM EDT | 2024-10-18 | 30.00 | 29.60 | 37.20 | 0.00 | - | 1 | 7 | 55.91% |
| ODFL241220C00175000 | 2024-07-16 10:49AM EDT | 2024-12-20 | 37.42 | 34.70 | 41.60 | 0.00 | - | 45 | 46 | 52.86% |
| ODFL250117C00175000 | 2024-07-16 3:07PM EDT | 2025-01-17 | 39.90 | 36.70 | 43.00 | 0.00 | - | 2 | 17 | 51.45% |
| ODFL260116C00175000 | 2024-07-12 9:43AM EDT | 2026-01-16 | 44.45 | 52.00 | 59.00 | 0.00 | - | 1 | 113 | 48.33% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816P00175000 | 2024-07-25 1:17PM EDT | 2024-08-16 | 0.40 | 0.15 | 4.90 | 0.00 | - | 13 | 114 | 62.11% |
| ODFL240920P00175000 | 2024-07-25 12:47PM EDT | 2024-09-20 | 1.41 | 0.50 | 6.30 | 0.00 | - | 6 | 10 | 56.19% |
| ODFL241018P00175000 | 2024-07-24 3:08PM EDT | 2024-10-18 | 4.80 | 0.35 | 7.10 | 0.00 | - | 2 | 87 | 48.76% |
| ODFL241220P00175000 | 2024-07-16 10:02AM EDT | 2024-12-20 | 7.05 | 2.50 | 9.00 | 0.00 | - | 2 | 58 | 41.72% |
| ODFL250117P00175000 | 2024-07-16 10:00AM EDT | 2025-01-17 | 7.90 | 4.20 | 7.40 | 0.00 | - | 1 | 89 | 34.59% |
| ODFL260116P00175000 | 2024-07-19 11:23AM EDT | 2026-01-16 | 19.10 | 11.20 | 20.70 | 0.00 | - | 1 | 17 | 36.13% |
